LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965 Value ($000) $467 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,092 Value ($000) $545 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 868 Value ($000) $402 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 860 Value ($000) $384 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 831 Value ($000) $404 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 715 Value ($000) $418 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 789 Value ($000) $369 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 676 Value ($000) $308 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 890 Value ($000) $404 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 684 Value ($000) $280 Avg Close $415.09 Range $381.33 - $447.69
Q3 2021
Shares 633 Value ($000) $219 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 671 Value ($000) $254 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 640 Value ($000) $236 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 581 Value ($000) $206 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 575 Value ($000) $220 Avg Close $329.03 Range $291.81 - $347.86
Q4 2019
Shares 531 Value ($000) $207 Avg Close $324.81 Range $306.60 - $335.41