LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,323 Value ($000) $9,830 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 19,706 Value ($000) $9,837 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 18,420 Value ($000) $8,531 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,910 Value ($000) $7,107 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,723 Value ($000) $4,725 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,065 Value ($000) $5,299 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,242 Value ($000) $3,850 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,504 Value ($000) $2,504 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,383 Value ($000) $2,440 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,228 Value ($000) $2,138 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,875 Value ($000) $2,245 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,280 Value ($000) $2,496 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,757 Value ($000) $2,314 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,156 Value ($000) $1,606 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,719 Value ($000) $1,599 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,188 Value ($000) $966 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,171 Value ($000) $772 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,694 Value ($000) $929 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,176 Value ($000) $1,580 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,049 Value ($000) $1,126 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,490 Value ($000) $883 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 953 Value ($000) $368,590 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 990 Value ($000) $352,314 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 992 Value ($000) $336,345 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 960 Value ($000) $417,166 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,323	$9,830	$476.18	$437.25 - $512.11
Q3 2025	19,706	$9,837	$448.15	$404.07 - $496.12
Q2 2025	18,420	$8,531	$459.07	$409.89 - $481.11
Q1 2025	15,910	$7,107	$448.29	$407.68 - $494.96
Q4 2024	9,723	$4,725	$527.20	$463.64 - $597.48
Q3 2024	9,065	$5,299	$516.36	$437.85 - $564.66
Q2 2024	8,242	$3,850	$441.57	$422.26 - $456.64
Q1 2024	5,504	$2,504	$415.91	$391.81 - $441.36
Q4 2023	5,383	$2,440	$417.42	$370.10 - $430.67
Q3 2023	5,228	$2,138	$415.09	$381.33 - $447.69
Q2 2023	4,875	$2,245	$431.49	$407.78 - $471.21
Q1 2023	5,280	$2,496	$433.24	$403.31 - $452.24
Q4 2022	4,757	$2,314	$426.55	$355.46 - $459.83
Q3 2022	4,156	$1,606	$380.78	$339.98 - $405.33
Q2 2022	3,719	$1,599	$397.88	$359.08 - $429.95
Q1 2022	2,188	$966	$365.10	$317.03 - $434.01
Q4 2021	2,171	$772	$308.96	$288.77 - $336.75
Q3 2021	2,694	$929	$320.77	$298.46 - $340.17
Q2 2021	4,176	$1,580	$338.54	$323.52 - $349.92
Q1 2021	3,049	$1,126	$299.96	$278.76 - $328.70
Q4 2020	2,490	$883	$318.96	$299.19 - $342.30
Q3 2020	953	$368,590	$329.03	$291.81 - $347.86
Q2 2020	990	$352,314	$323.73	$275.37 - $359.29
Q1 2020	992	$336,345	$334.90	$227.56 - $376.07
Q4 2019	960	$417,166	$324.81	$306.60 - $335.41