LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,162 Value ($000) $1,046 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,169 Value ($000) $1,083 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,218 Value ($000) $1,027 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,204 Value ($000) $985 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,325 Value ($000) $1,130 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,335 Value ($000) $1,365 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,889 Value ($000) $1,349 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,228 Value ($000) $1,468 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,336 Value ($000) $1,512 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,421 Value ($000) $1,399 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,354 Value ($000) $1,544 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,410 Value ($000) $1,612 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,836 Value ($000) $1,866 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,205 Value ($000) $1,624 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,222 Value ($000) $1,815 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,176 Value ($000) $1,843 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,919 Value ($000) $1,392 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,168 Value ($000) $1,783 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,512 Value ($000) $2,085 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,638 Value ($000) $2,083 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,902 Value ($000) $2,449 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,851 Value ($000) $3,009 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,748 Value ($000) $2,827 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,709 Value ($000) $2,612 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,005 Value ($000) $3,116 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,162	$1,046	$476.18	$437.25 - $512.11
Q3 2025	2,169	$1,083	$448.15	$404.07 - $496.12
Q2 2025	2,218	$1,027	$459.07	$409.89 - $481.11
Q1 2025	2,204	$985	$448.29	$407.68 - $494.96
Q4 2024	2,325	$1,130	$527.20	$463.64 - $597.48
Q3 2024	2,335	$1,365	$516.36	$437.85 - $564.66
Q2 2024	2,889	$1,349	$441.57	$422.26 - $456.64
Q1 2024	3,228	$1,468	$415.91	$391.81 - $441.36
Q4 2023	3,336	$1,512	$417.42	$370.10 - $430.67
Q3 2023	3,421	$1,399	$415.09	$381.33 - $447.69
Q2 2023	3,354	$1,544	$431.49	$407.78 - $471.21
Q1 2023	3,410	$1,612	$433.24	$403.31 - $452.24
Q4 2022	3,836	$1,866	$426.55	$355.46 - $459.83
Q3 2022	4,205	$1,624	$380.78	$339.98 - $405.33
Q2 2022	4,222	$1,815	$397.88	$359.08 - $429.95
Q1 2022	4,176	$1,843	$365.10	$317.03 - $434.01
Q4 2021	3,919	$1,392	$308.96	$288.77 - $336.75
Q3 2021	5,168	$1,783	$320.77	$298.46 - $340.17
Q2 2021	5,512	$2,085	$338.54	$323.52 - $349.92
Q1 2021	5,638	$2,083	$299.96	$278.76 - $328.70
Q4 2020	6,902	$2,449	$318.96	$299.19 - $342.30
Q3 2020	7,851	$3,009	$329.03	$291.81 - $347.86
Q2 2020	7,748	$2,827	$323.73	$275.37 - $359.29
Q1 2020	7,709	$2,612	$334.90	$227.56 - $376.07
Q4 2019	8,005	$3,116	$324.81	$306.60 - $335.41