LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 485 Value ($000) $221 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 485 Value ($000) $220 Avg Close $417.42 Range $370.10 - $430.67
Q1 2023
Shares 424 Value ($000) $200 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 424 Value ($000) $206 Avg Close $426.55 Range $355.46 - $459.83
Q3 2021
Shares 653 Value ($000) $225 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 766 Value ($000) $290 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 824 Value ($000) $304 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 824 Value ($000) $293 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 910 Value ($000) $349 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 910 Value ($000) $332 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 910 Value ($000) $308 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 910 Value ($000) $354 Avg Close $324.81 Range $306.60 - $335.41