LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,765 Value ($000) $11,495 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 26,169 Value ($000) $13,064 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 22,682 Value ($000) $10,505 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 22,175 Value ($000) $9,906 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,506 Value ($000) $2,676 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,454 Value ($000) $3,188 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,327 Value ($000) $2,488 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,100 Value ($000) $2,320 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,143 Value ($000) $2,784 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,100 Value ($000) $2,495 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,993 Value ($000) $2,759 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,014 Value ($000) $2,843 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 4,640 Value ($000) $2,258 Avg Close $426.55 Range $355.46 - $459.83
Q1 2020
Shares 10,967 Value ($000) $3,673 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 11,689 Value ($000) $4,592 Avg Close $324.81 Range $306.60 - $335.41