LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,501 Value ($000) $5,563 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 11,534 Value ($000) $5,758 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 11,770 Value ($000) $5,451 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,712 Value ($000) $5,232 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,744 Value ($000) $5,707 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 11,631 Value ($000) $6,799 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 11,561 Value ($000) $5,400 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 11,518 Value ($000) $5,239 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 11,550 Value ($000) $5,235 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 11,653 Value ($000) $4,766 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 11,458 Value ($000) $5,275 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 11,451 Value ($000) $5,413 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 11,507 Value ($000) $5,598 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 11,554 Value ($000) $4,463 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 11,714 Value ($000) $5,037 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 11,814 Value ($000) $5,215 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 11,835 Value ($000) $4,206 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 11,724 Value ($000) $4,046 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,321 Value ($000) $4,283 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 11,291 Value ($000) $4,172 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 11,776 Value ($000) $4,180 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 11,754 Value ($000) $4,505 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 11,526 Value ($000) $4,206 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 11,732 Value ($000) $3,977 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 11,379 Value ($000) $4,431 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,501	$5,563	$476.18	$437.25 - $512.11
Q3 2025	11,534	$5,758	$448.15	$404.07 - $496.12
Q2 2025	11,770	$5,451	$459.07	$409.89 - $481.11
Q1 2025	11,712	$5,232	$448.29	$407.68 - $494.96
Q4 2024	11,744	$5,707	$527.20	$463.64 - $597.48
Q3 2024	11,631	$6,799	$516.36	$437.85 - $564.66
Q2 2024	11,561	$5,400	$441.57	$422.26 - $456.64
Q1 2024	11,518	$5,239	$415.91	$391.81 - $441.36
Q4 2023	11,550	$5,235	$417.42	$370.10 - $430.67
Q3 2023	11,653	$4,766	$415.09	$381.33 - $447.69
Q2 2023	11,458	$5,275	$431.49	$407.78 - $471.21
Q1 2023	11,451	$5,413	$433.24	$403.31 - $452.24
Q4 2022	11,507	$5,598	$426.55	$355.46 - $459.83
Q3 2022	11,554	$4,463	$380.78	$339.98 - $405.33
Q2 2022	11,714	$5,037	$397.88	$359.08 - $429.95
Q1 2022	11,814	$5,215	$365.10	$317.03 - $434.01
Q4 2021	11,835	$4,206	$308.96	$288.77 - $336.75
Q3 2021	11,724	$4,046	$320.77	$298.46 - $340.17
Q2 2021	11,321	$4,283	$338.54	$323.52 - $349.92
Q1 2021	11,291	$4,172	$299.96	$278.76 - $328.70
Q4 2020	11,776	$4,180	$318.96	$299.19 - $342.30
Q3 2020	11,754	$4,505	$329.03	$291.81 - $347.86
Q2 2020	11,526	$4,206	$323.73	$275.37 - $359.29
Q1 2020	11,732	$3,977	$334.90	$227.56 - $376.07
Q4 2019	11,379	$4,431	$324.81	$306.60 - $335.41