LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899 Value ($000) $435 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,980 Value ($000) $988 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,712 Value ($000) $1,719 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,201 Value ($000) $3,663 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,426 Value ($000) $4,095 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,396 Value ($000) $4,908 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,527 Value ($000) $3,516 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,745 Value ($000) $2,613 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,417 Value ($000) $2,002 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,960 Value ($000) $2,028 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,988 Value ($000) $1,836 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,622 Value ($000) $1,239 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,167 Value ($000) $1,054 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,036 Value ($000) $400 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,967 Value ($000) $846 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,703 Value ($000) $752 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,824 Value ($000) $1,004 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,150 Value ($000) $1,777 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,132 Value ($000) $1,942 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,053 Value ($000) $389 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,706 Value ($000) $605 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,342 Value ($000) $1,664 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,228 Value ($000) $1,178 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,477 Value ($000) $840 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,383 Value ($000) $928 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899	$435	$476.18	$437.25 - $512.11
Q3 2025	1,980	$988	$448.15	$404.07 - $496.12
Q2 2025	3,712	$1,719	$459.07	$409.89 - $481.11
Q1 2025	8,201	$3,663	$448.29	$407.68 - $494.96
Q4 2024	8,426	$4,095	$527.20	$463.64 - $597.48
Q3 2024	8,396	$4,908	$516.36	$437.85 - $564.66
Q2 2024	7,527	$3,516	$441.57	$422.26 - $456.64
Q1 2024	5,745	$2,613	$415.91	$391.81 - $441.36
Q4 2023	4,417	$2,002	$417.42	$370.10 - $430.67
Q3 2023	4,960	$2,028	$415.09	$381.33 - $447.69
Q2 2023	3,988	$1,836	$431.49	$407.78 - $471.21
Q1 2023	2,622	$1,239	$433.24	$403.31 - $452.24
Q4 2022	2,167	$1,054	$426.55	$355.46 - $459.83
Q3 2022	1,036	$400	$380.78	$339.98 - $405.33
Q2 2022	1,967	$846	$397.88	$359.08 - $429.95
Q1 2022	1,703	$752	$365.10	$317.03 - $434.01
Q4 2021	2,824	$1,004	$308.96	$288.77 - $336.75
Q3 2021	5,150	$1,777	$320.77	$298.46 - $340.17
Q2 2021	5,132	$1,942	$338.54	$323.52 - $349.92
Q1 2021	1,053	$389	$299.96	$278.76 - $328.70
Q4 2020	1,706	$605	$318.96	$299.19 - $342.30
Q3 2020	4,342	$1,664	$329.03	$291.81 - $347.86
Q2 2020	3,228	$1,178	$323.73	$275.37 - $359.29
Q1 2020	2,477	$840	$334.90	$227.56 - $376.07
Q4 2019	2,383	$928	$324.81	$306.60 - $335.41