LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,043 Value ($000) $2,925 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,007 Value ($000) $3,001 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,781 Value ($000) $2,678 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,470 Value ($000) $2,444 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,259 Value ($000) $2,556 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,146 Value ($000) $3,008 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,033 Value ($000) $2,351 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,742 Value ($000) $2,157 Avg Close $415.91 Range $391.81 - $441.36