LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251 Value ($000) $1,088 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 982 Value ($000) $490 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 806 Value ($000) $373 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 828 Value ($000) $370 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,663 Value ($000) $808 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 716 Value ($000) $419 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,224 Value ($000) $572 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 934 Value ($000) $425 Avg Close $415.91 Range $391.81 - $441.36
Q3 2023
Shares 1,952 Value ($000) $798 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,894 Value ($000) $1,332 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,897 Value ($000) $1,369 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,354 Value ($000) $1,145 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,152 Value ($000) $831 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,936 Value ($000) $832 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,832 Value ($000) $809 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,081 Value ($000) $384 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,712 Value ($000) $591 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,829 Value ($000) $1,070 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,627 Value ($000) $993 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,268 Value ($000) $805 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,223 Value ($000) $852 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 897 Value ($000) $327 Avg Close $323.73 Range $275.37 - $359.29