LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $52 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 156 Value ($000) $78 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 186 Value ($000) $86 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 80 Value ($000) $36 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 80 Value ($000) $39 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 182 Value ($000) $106 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 181 Value ($000) $84 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 178 Value ($000) $83 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 178 Value ($000) $81 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 77 Value ($000) $32 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 77 Value ($000) $35 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 76 Value ($000) $36 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 76 Value ($000) $37 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 75 Value ($000) $29 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 75 Value ($000) $32 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 74 Value ($000) $33 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 74 Value ($000) $26 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 73 Value ($000) $25 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 73 Value ($000) $27 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 72 Value ($000) $27 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 72 Value ($000) $25 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 71 Value ($000) $27 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 71 Value ($000) $26 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 70 Value ($000) $23 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 69 Value ($000) $27 Avg Close $324.81 Range $306.60 - $335.41