LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $1,038 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,838 Value ($000) $918 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,751 Value ($000) $811 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,495 Value ($000) $668 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,452 Value ($000) $705 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,254 Value ($000) $733 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,172 Value ($000) $547 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,161 Value ($000) $528 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,981 Value ($000) $1,351 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,195 Value ($000) $1,307 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,178 Value ($000) $1,463 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,186 Value ($000) $1,506 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,327 Value ($000) $1,229 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,256 Value ($000) $1,258 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,237 Value ($000) $1,392 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,394 Value ($000) $1,498 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,391 Value ($000) $1,205 Avg Close $308.96 Range $288.77 - $336.75

Q2 2021

Shares 3,372 Value ($000) $1,276 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,327 Value ($000) $1,229 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,268 Value ($000) $1,160 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,218 Value ($000) $1,233 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,274 Value ($000) $1,195 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,998 Value ($000) $1,167 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,998 Value ($000) $1,167 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$1,038	$476.18	$437.25 - $512.11
Q3 2025	1,838	$918	$448.15	$404.07 - $496.12
Q2 2025	1,751	$811	$459.07	$409.89 - $481.11
Q1 2025	1,495	$668	$448.29	$407.68 - $494.96
Q4 2024	1,452	$705	$527.20	$463.64 - $597.48
Q3 2024	1,254	$733	$516.36	$437.85 - $564.66
Q2 2024	1,172	$547	$441.57	$422.26 - $456.64
Q1 2024	1,161	$528	$415.91	$391.81 - $441.36
Q4 2023	2,981	$1,351	$417.42	$370.10 - $430.67
Q3 2023	3,195	$1,307	$415.09	$381.33 - $447.69
Q2 2023	3,178	$1,463	$431.49	$407.78 - $471.21
Q1 2023	3,186	$1,506	$433.24	$403.31 - $452.24
Q4 2022	3,327	$1,229	$426.55	$355.46 - $459.83
Q3 2022	3,256	$1,258	$380.78	$339.98 - $405.33
Q2 2022	3,237	$1,392	$397.88	$359.08 - $429.95
Q1 2022	3,394	$1,498	$365.10	$317.03 - $434.01
Q4 2021	3,391	$1,205	$308.96	$288.77 - $336.75
Q2 2021	3,372	$1,276	$338.54	$323.52 - $349.92
Q1 2021	3,327	$1,229	$299.96	$278.76 - $328.70
Q4 2020	3,268	$1,160	$318.96	$299.19 - $342.30
Q3 2020	3,218	$1,233	$329.03	$291.81 - $347.86
Q2 2020	3,274	$1,195	$323.73	$275.37 - $359.29
Q1 2020	2,998	$1,167	$334.90	$227.56 - $376.07
Q4 2019	2,998	$1,167	$324.81	$306.60 - $335.41