LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,407 Value ($000) $4,550 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,557 Value ($000) $4,771 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,116 Value ($000) $3,759 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,201 Value ($000) $3,663 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,228 Value ($000) $3,998 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,094 Value ($000) $4,731 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,169 Value ($000) $3,349 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,373 Value ($000) $2,899 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,924 Value ($000) $3,591 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,165 Value ($000) $3,339 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,282 Value ($000) $3,813 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 8,519 Value ($000) $4,027 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,695 Value ($000) $4,230 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 8,753 Value ($000) $3,381 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 8,656 Value ($000) $3,722 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,328 Value ($000) $2,793 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,644 Value ($000) $2,006 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 12,000 Value ($000) $4,141 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 12,040 Value ($000) $4,555 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,417 Value ($000) $2,002 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,222 Value ($000) $1,499 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,890 Value ($000) $2,644 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,771 Value ($000) $2,106 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,545 Value ($000) $1,721 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,791 Value ($000) $1,866 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,407	$4,550	$476.18	$437.25 - $512.11
Q3 2025	9,557	$4,771	$448.15	$404.07 - $496.12
Q2 2025	8,116	$3,759	$459.07	$409.89 - $481.11
Q1 2025	8,201	$3,663	$448.29	$407.68 - $494.96
Q4 2024	8,228	$3,998	$527.20	$463.64 - $597.48
Q3 2024	8,094	$4,731	$516.36	$437.85 - $564.66
Q2 2024	7,169	$3,349	$441.57	$422.26 - $456.64
Q1 2024	6,373	$2,899	$415.91	$391.81 - $441.36
Q4 2023	7,924	$3,591	$417.42	$370.10 - $430.67
Q3 2023	8,165	$3,339	$415.09	$381.33 - $447.69
Q2 2023	8,282	$3,813	$431.49	$407.78 - $471.21
Q1 2023	8,519	$4,027	$433.24	$403.31 - $452.24
Q4 2022	8,695	$4,230	$426.55	$355.46 - $459.83
Q3 2022	8,753	$3,381	$380.78	$339.98 - $405.33
Q2 2022	8,656	$3,722	$397.88	$359.08 - $429.95
Q1 2022	6,328	$2,793	$365.10	$317.03 - $434.01
Q4 2021	5,644	$2,006	$308.96	$288.77 - $336.75
Q3 2021	12,000	$4,141	$320.77	$298.46 - $340.17
Q2 2021	12,040	$4,555	$338.54	$323.52 - $349.92
Q1 2021	5,417	$2,002	$299.96	$278.76 - $328.70
Q4 2020	4,222	$1,499	$318.96	$299.19 - $342.30
Q3 2020	6,890	$2,644	$329.03	$291.81 - $347.86
Q2 2020	5,771	$2,106	$323.73	$275.37 - $359.29
Q1 2020	4,545	$1,721	$334.90	$227.56 - $376.07
Q4 2019	4,791	$1,866	$324.81	$306.60 - $335.41