LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447 Value ($000) $216 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 490 Value ($000) $245 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,234 Value ($000) $572 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,251 Value ($000) $559 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 977 Value ($000) $475 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 974 Value ($000) $569 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,053 Value ($000) $492 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 958 Value ($000) $436 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 16,755 Value ($000) $7,594 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 17,296 Value ($000) $7,073 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 21,490 Value ($000) $9,894 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 21,767 Value ($000) $10,290 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 23,058 Value ($000) $11,217 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 24,591 Value ($000) $9,499 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 26,307 Value ($000) $11,311 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 32,142 Value ($000) $14,187 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 30,282 Value ($000) $10,763 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 30,351 Value ($000) $10,474 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 19,314 Value ($000) $7,307 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 17,347 Value ($000) $6,410 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 10,008 Value ($000) $3,553 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,987 Value ($000) $3,061 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 6,987 Value ($000) $2,550 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,088 Value ($000) $1,725 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 841 Value ($000) $327 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447	$216	$476.18	$437.25 - $512.11
Q3 2025	490	$245	$448.15	$404.07 - $496.12
Q2 2025	1,234	$572	$459.07	$409.89 - $481.11
Q1 2025	1,251	$559	$448.29	$407.68 - $494.96
Q4 2024	977	$475	$527.20	$463.64 - $597.48
Q3 2024	974	$569	$516.36	$437.85 - $564.66
Q2 2024	1,053	$492	$441.57	$422.26 - $456.64
Q1 2024	958	$436	$415.91	$391.81 - $441.36
Q4 2023	16,755	$7,594	$417.42	$370.10 - $430.67
Q3 2023	17,296	$7,073	$415.09	$381.33 - $447.69
Q2 2023	21,490	$9,894	$431.49	$407.78 - $471.21
Q1 2023	21,767	$10,290	$433.24	$403.31 - $452.24
Q4 2022	23,058	$11,217	$426.55	$355.46 - $459.83
Q3 2022	24,591	$9,499	$380.78	$339.98 - $405.33
Q2 2022	26,307	$11,311	$397.88	$359.08 - $429.95
Q1 2022	32,142	$14,187	$365.10	$317.03 - $434.01
Q4 2021	30,282	$10,763	$308.96	$288.77 - $336.75
Q3 2021	30,351	$10,474	$320.77	$298.46 - $340.17
Q2 2021	19,314	$7,307	$338.54	$323.52 - $349.92
Q1 2021	17,347	$6,410	$299.96	$278.76 - $328.70
Q4 2020	10,008	$3,553	$318.96	$299.19 - $342.30
Q3 2020	7,987	$3,061	$329.03	$291.81 - $347.86
Q2 2020	6,987	$2,550	$323.73	$275.37 - $359.29
Q1 2020	5,088	$1,725	$334.90	$227.56 - $376.07
Q4 2019	841	$327	$324.81	$306.60 - $335.41