LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,189 Value ($000) $3,262 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,992 Value ($000) $3,063 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,968 Value ($000) $2,908 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,734 Value ($000) $2,622 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,153 Value ($000) $3,175 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,189	$3,262	$318.96	$299.19 - $342.30
Q3 2020	7,992	$3,063	$329.03	$291.81 - $347.86
Q2 2020	7,968	$2,908	$323.73	$275.37 - $359.29
Q1 2020	7,734	$2,622	$334.90	$227.56 - $376.07
Q4 2019	8,153	$3,175	$324.81	$306.60 - $335.41