LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,778 Value ($000) $10,050 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 20,402 Value ($000) $10,185 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 19,426 Value ($000) $8,997 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 16,749 Value ($000) $7,482 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 14,965 Value ($000) $7,272 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 14,822 Value ($000) $8,665 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 15,354 Value ($000) $7,172 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 8,486 Value ($000) $3,860 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,754 Value ($000) $3,514 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,773 Value ($000) $3,179 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,836 Value ($000) $3,607 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,898 Value ($000) $3,733 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 15,375 Value ($000) $7 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 14,829 Value ($000) $5,728 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 14,354 Value ($000) $6,172 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 13,384 Value ($000) $5,908 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,271 Value ($000) $4,361 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,882 Value ($000) $3,755 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 10,139 Value ($000) $3,836 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,038 Value ($000) $3,340 Avg Close $299.96 Range $278.76 - $328.70

Q3 2020

Shares 577 Value ($000) $221 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 572 Value ($000) $209 Avg Close $323.73 Range $275.37 - $359.29

Q4 2019

Shares 543 Value ($000) $211 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,778	$10,050	$476.18	$437.25 - $512.11
Q3 2025	20,402	$10,185	$448.15	$404.07 - $496.12
Q2 2025	19,426	$8,997	$459.07	$409.89 - $481.11
Q1 2025	16,749	$7,482	$448.29	$407.68 - $494.96
Q4 2024	14,965	$7,272	$527.20	$463.64 - $597.48
Q3 2024	14,822	$8,665	$516.36	$437.85 - $564.66
Q2 2024	15,354	$7,172	$441.57	$422.26 - $456.64
Q1 2024	8,486	$3,860	$415.91	$391.81 - $441.36
Q4 2023	7,754	$3,514	$417.42	$370.10 - $430.67
Q3 2023	7,773	$3,179	$415.09	$381.33 - $447.69
Q2 2023	7,836	$3,607	$431.49	$407.78 - $471.21
Q1 2023	7,898	$3,733	$433.24	$403.31 - $452.24
Q4 2022	15,375	$7	$426.55	$355.46 - $459.83
Q3 2022	14,829	$5,728	$380.78	$339.98 - $405.33
Q2 2022	14,354	$6,172	$397.88	$359.08 - $429.95
Q1 2022	13,384	$5,908	$365.10	$317.03 - $434.01
Q4 2021	12,271	$4,361	$308.96	$288.77 - $336.75
Q3 2021	10,882	$3,755	$320.77	$298.46 - $340.17
Q2 2021	10,139	$3,836	$338.54	$323.52 - $349.92
Q1 2021	9,038	$3,340	$299.96	$278.76 - $328.70
Q3 2020	577	$221	$329.03	$291.81 - $347.86
Q2 2020	572	$209	$323.73	$275.37 - $359.29
Q4 2019	543	$211	$324.81	$306.60 - $335.41