LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,021 Value ($000) $1,945 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,862 Value ($000) $1,928 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,800 Value ($000) $1,760 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,774 Value ($000) $1,686 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,573 Value ($000) $1,736 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,670 Value ($000) $2,145 Avg Close $516.36 Range $437.85 - $564.66

Q1 2024

Shares 4,169 Value ($000) $1,896 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,125 Value ($000) $1,759 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,069 Value ($000) $1,664 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,141 Value ($000) $1,906 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,274 Value ($000) $2,020 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,434 Value ($000) $1,671 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,478 Value ($000) $1,343 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,356 Value ($000) $1,443 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,182 Value ($000) $1,405 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,011 Value ($000) $1,070 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,297 Value ($000) $793 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,156 Value ($000) $816 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,025 Value ($000) $748 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,998 Value ($000) $709 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,133 Value ($000) $817 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,666 Value ($000) $608 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,115 Value ($000) $717 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,690 Value ($000) $658 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,021	$1,945	$476.18	$437.25 - $512.11
Q3 2025	3,862	$1,928	$448.15	$404.07 - $496.12
Q2 2025	3,800	$1,760	$459.07	$409.89 - $481.11
Q1 2025	3,774	$1,686	$448.29	$407.68 - $494.96
Q4 2024	3,573	$1,736	$527.20	$463.64 - $597.48
Q3 2024	3,670	$2,145	$516.36	$437.85 - $564.66
Q1 2024	4,169	$1,896	$415.91	$391.81 - $441.36
Q4 2023	4,125	$1,759	$417.42	$370.10 - $430.67
Q3 2023	4,069	$1,664	$415.09	$381.33 - $447.69
Q2 2023	4,141	$1,906	$431.49	$407.78 - $471.21
Q1 2023	4,274	$2,020	$433.24	$403.31 - $452.24
Q4 2022	3,434	$1,671	$426.55	$355.46 - $459.83
Q3 2022	3,478	$1,343	$380.78	$339.98 - $405.33
Q2 2022	3,356	$1,443	$397.88	$359.08 - $429.95
Q1 2022	3,182	$1,405	$365.10	$317.03 - $434.01
Q4 2021	3,011	$1,070	$308.96	$288.77 - $336.75
Q3 2021	2,297	$793	$320.77	$298.46 - $340.17
Q2 2021	2,156	$816	$338.54	$323.52 - $349.92
Q1 2021	2,025	$748	$299.96	$278.76 - $328.70
Q4 2020	1,998	$709	$318.96	$299.19 - $342.30
Q3 2020	2,133	$817	$329.03	$291.81 - $347.86
Q2 2020	1,666	$608	$323.73	$275.37 - $359.29
Q1 2020	2,115	$717	$334.90	$227.56 - $376.07
Q4 2019	1,690	$658	$324.81	$306.60 - $335.41