LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $285 Avg Close $476.18 Range $437.25 - $512.11

Q2 2025

Shares 796 Value ($000) $369 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 521 Value ($000) $233 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 426 Value ($000) $207 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 423 Value ($000) $247 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$285	$476.18	$437.25 - $512.11
Q2 2025	796	$369	$459.07	$409.89 - $481.11
Q1 2025	521	$233	$448.29	$407.68 - $494.96
Q4 2024	426	$207	$527.20	$463.64 - $597.48
Q3 2024	423	$247	$516.36	$437.85 - $564.66