LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $695 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,553 Value ($000) $775 Avg Close $448.15 Range $404.07 - $496.12

Q1 2025

Shares 1,581 Value ($000) $706 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,608 Value ($000) $782 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,599 Value ($000) $935 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,716 Value ($000) $802 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,860 Value ($000) $846 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,188 Value ($000) $2,805 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,817 Value ($000) $2,379 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,806 Value ($000) $2,673 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,144 Value ($000) $2,905 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,775 Value ($000) $2,808 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,490 Value ($000) $2,120 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,478 Value ($000) $2,355 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,305 Value ($000) $2,783 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,850 Value ($000) $2,079 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,366 Value ($000) $2,542 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,268 Value ($000) $2,701 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 6,541 Value ($000) $2,417 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,358 Value ($000) $1,902 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,311 Value ($000) $2,036 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,065 Value ($000) $1,848 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,324 Value ($000) $1,465 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,173 Value ($000) $1,624 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$695	$476.18	$437.25 - $512.11
Q3 2025	1,553	$775	$448.15	$404.07 - $496.12
Q1 2025	1,581	$706	$448.29	$407.68 - $494.96
Q4 2024	1,608	$782	$527.20	$463.64 - $597.48
Q3 2024	1,599	$935	$516.36	$437.85 - $564.66
Q2 2024	1,716	$802	$441.57	$422.26 - $456.64
Q1 2024	1,860	$846	$415.91	$391.81 - $441.36
Q4 2023	6,188	$2,805	$417.42	$370.10 - $430.67
Q3 2023	5,817	$2,379	$415.09	$381.33 - $447.69
Q2 2023	5,806	$2,673	$431.49	$407.78 - $471.21
Q1 2023	6,144	$2,905	$433.24	$403.31 - $452.24
Q4 2022	5,775	$2,808	$426.55	$355.46 - $459.83
Q3 2022	5,490	$2,120	$380.78	$339.98 - $405.33
Q2 2022	5,478	$2,355	$397.88	$359.08 - $429.95
Q1 2022	6,305	$2,783	$365.10	$317.03 - $434.01
Q4 2021	5,850	$2,079	$308.96	$288.77 - $336.75
Q3 2021	7,366	$2,542	$320.77	$298.46 - $340.17
Q2 2021	7,268	$2,701	$338.54	$323.52 - $349.92
Q1 2021	6,541	$2,417	$299.96	$278.76 - $328.70
Q4 2020	5,358	$1,902	$318.96	$299.19 - $342.30
Q3 2020	5,311	$2,036	$329.03	$291.81 - $347.86
Q2 2020	5,065	$1,848	$323.73	$275.37 - $359.29
Q1 2020	4,324	$1,465	$334.90	$227.56 - $376.07
Q4 2019	4,173	$1,624	$324.81	$306.60 - $335.41