LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $1,637 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,143 Value ($000) $1,569 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,131 Value ($000) $1,450 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,659 Value ($000) $1,634 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,518 Value ($000) $1,223 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,472 Value ($000) $1,445 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,470 Value ($000) $1,154 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,979 Value ($000) $900 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,918 Value ($000) $869 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,910 Value ($000) $781 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 584 Value ($000) $269 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 536 Value ($000) $254 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 553 Value ($000) $269 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 543 Value ($000) $210 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 551 Value ($000) $237 Avg Close $397.88 Range $359.08 - $429.95
Q3 2021
Shares 564 Value ($000) $195 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 632 Value ($000) $240 Avg Close $338.54 Range $323.52 - $349.92
Q4 2020
Shares 831 Value ($000) $295 Avg Close $318.96 Range $299.19 - $342.30
Q1 2020
Shares 458 Value ($000) $155,139 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,832 Value ($000) $184,824 Avg Close $324.81 Range $306.60 - $335.41
Q1 1987
Shares 569 Value ($000) $251 Avg Close — Range —