LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 314 Value ($000) $153 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 814 Value ($000) $314 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 789 Value ($000) $339 Avg Close $397.88 Range $359.08 - $429.95

Q4 2021

Shares 2,129 Value ($000) $757 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,346 Value ($000) $1,155 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,056 Value ($000) $1,156 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,024 Value ($000) $1,117 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 802 Value ($000) $285 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	314	$153	$426.55	$355.46 - $459.83
Q3 2022	814	$314	$380.78	$339.98 - $405.33
Q2 2022	789	$339	$397.88	$359.08 - $429.95
Q4 2021	2,129	$757	$308.96	$288.77 - $336.75
Q3 2021	3,346	$1,155	$320.77	$298.46 - $340.17
Q2 2021	3,056	$1,156	$338.54	$323.52 - $349.92
Q1 2021	3,024	$1,117	$299.96	$278.76 - $328.70
Q4 2020	802	$285	$318.96	$299.19 - $342.30