LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $568 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,181 Value ($000) $590 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,195 Value ($000) $553 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,297 Value ($000) $579 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,208 Value ($000) $587 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,163 Value ($000) $680 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,161 Value ($000) $542 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,161 Value ($000) $528 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,168 Value ($000) $529 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,150 Value ($000) $470 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,160 Value ($000) $534 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,140 Value ($000) $539 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,116 Value ($000) $543 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,176 Value ($000) $454 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,176 Value ($000) $506 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,131 Value ($000) $499 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,131 Value ($000) $402 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,131 Value ($000) $390 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,400 Value ($000) $1,287 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 6,571 Value ($000) $2,428 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,533 Value ($000) $2,319 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,276 Value ($000) $2,405 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 6,047 Value ($000) $2,206 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,149 Value ($000) $1,744 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,073 Value ($000) $417 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$568	$476.18	$437.25 - $512.11
Q3 2025	1,181	$590	$448.15	$404.07 - $496.12
Q2 2025	1,195	$553	$459.07	$409.89 - $481.11
Q1 2025	1,297	$579	$448.29	$407.68 - $494.96
Q4 2024	1,208	$587	$527.20	$463.64 - $597.48
Q3 2024	1,163	$680	$516.36	$437.85 - $564.66
Q2 2024	1,161	$542	$441.57	$422.26 - $456.64
Q1 2024	1,161	$528	$415.91	$391.81 - $441.36
Q4 2023	1,168	$529	$417.42	$370.10 - $430.67
Q3 2023	1,150	$470	$415.09	$381.33 - $447.69
Q2 2023	1,160	$534	$431.49	$407.78 - $471.21
Q1 2023	1,140	$539	$433.24	$403.31 - $452.24
Q4 2022	1,116	$543	$426.55	$355.46 - $459.83
Q3 2022	1,176	$454	$380.78	$339.98 - $405.33
Q2 2022	1,176	$506	$397.88	$359.08 - $429.95
Q1 2022	1,131	$499	$365.10	$317.03 - $434.01
Q4 2021	1,131	$402	$308.96	$288.77 - $336.75
Q3 2021	1,131	$390	$320.77	$298.46 - $340.17
Q2 2021	3,400	$1,287	$338.54	$323.52 - $349.92
Q1 2021	6,571	$2,428	$299.96	$278.76 - $328.70
Q4 2020	6,533	$2,319	$318.96	$299.19 - $342.30
Q3 2020	6,276	$2,405	$329.03	$291.81 - $347.86
Q2 2020	6,047	$2,206	$323.73	$275.37 - $359.29
Q1 2020	5,149	$1,744	$334.90	$227.56 - $376.07
Q4 2019	1,073	$417	$324.81	$306.60 - $335.41