LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,264 Value ($000) $3,030 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,237 Value ($000) $3,113 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,244 Value ($000) $2,892 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 6,738 Value ($000) $3,010 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,414 Value ($000) $3,117 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,406 Value ($000) $3,745 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 6,692 Value ($000) $3,126 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,689 Value ($000) $3,043 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,192 Value ($000) $2,806 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,190 Value ($000) $2,531 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,098 Value ($000) $2,807 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,407 Value ($000) $3,041 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,235 Value ($000) $3,033 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,233 Value ($000) $2,407,712 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,231 Value ($000) $2,679,165 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 6,753 Value ($000) $2,994,796 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,752 Value ($000) $2,399,691 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,802 Value ($000) $2,347,323 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,458 Value ($000) $2,443,384 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,526 Value ($000) $2,411,357 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,453 Value ($000) $1,935,706 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 5,525 Value ($000) $2,117,622 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 5,650 Value ($000) $2,061,798 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 5,650 Value ($000) $1,915 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 3,287 Value ($000) $1,280 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 3,237 Value ($000) $1,263 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 3,117 Value ($000) $950 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 3,117 Value ($000) $867 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 3,050 Value ($000) $799 Avg Close $250.05 Range $199.80 - $288.95