LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541 Value ($000) $262 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,642 Value ($000) $2,318 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,389 Value ($000) $2,033 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,743 Value ($000) $1,672 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,124 Value ($000) $1,518 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,828 Value ($000) $1,653 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,878 Value ($000) $1,344 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,365 Value ($000) $1,082 Avg Close $415.91 Range $391.81 - $441.36

Q1 2021

Shares 204 Value ($000) $75 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 66 Value ($000) $23 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541	$262	$476.18	$437.25 - $512.11
Q3 2025	4,642	$2,318	$448.15	$404.07 - $496.12
Q2 2025	4,389	$2,033	$459.07	$409.89 - $481.11
Q1 2025	3,743	$1,672	$448.29	$407.68 - $494.96
Q4 2024	3,124	$1,518	$527.20	$463.64 - $597.48
Q3 2024	2,828	$1,653	$516.36	$437.85 - $564.66
Q2 2024	2,878	$1,344	$441.57	$422.26 - $456.64
Q1 2024	2,365	$1,082	$415.91	$391.81 - $441.36
Q1 2021	204	$75	$299.96	$278.76 - $328.70
Q4 2020	66	$23	$318.96	$299.19 - $342.30