LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,943 Value ($000) $30,078 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 62,557 Value ($000) $27,945 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 59,858 Value ($000) $29,087 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 59,845 Value ($000) $34,983 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 60,311 Value ($000) $28 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 57,905 Value ($000) $26,339 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 56,967 Value ($000) $25,820 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 55,560 Value ($000) $22,722 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 61,873 Value ($000) $28,485 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 60,719 Value ($000) $28,704 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 59,028 Value ($000) $28,717 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 58,310 Value ($000) $22,525 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 333 Value ($000) $126 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 364 Value ($000) $161 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 373 Value ($000) $133 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 353 Value ($000) $122 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 333 Value ($000) $126 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 384 Value ($000) $142 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 362 Value ($000) $128 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 375 Value ($000) $144 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 462 Value ($000) $169 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 617 Value ($000) $209 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 704 Value ($000) $274 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,943	$30,078	$459.07	$409.89 - $481.11
Q1 2025	62,557	$27,945	$448.29	$407.68 - $494.96
Q4 2024	59,858	$29,087	$527.20	$463.64 - $597.48
Q3 2024	59,845	$34,983	$516.36	$437.85 - $564.66
Q2 2024	60,311	$28	$441.57	$422.26 - $456.64
Q1 2024	57,905	$26,339	$415.91	$391.81 - $441.36
Q4 2023	56,967	$25,820	$417.42	$370.10 - $430.67
Q3 2023	55,560	$22,722	$415.09	$381.33 - $447.69
Q2 2023	61,873	$28,485	$431.49	$407.78 - $471.21
Q1 2023	60,719	$28,704	$433.24	$403.31 - $452.24
Q4 2022	59,028	$28,717	$426.55	$355.46 - $459.83
Q3 2022	58,310	$22,525	$380.78	$339.98 - $405.33
Q2 2022	333	$126	$397.88	$359.08 - $429.95
Q1 2022	364	$161	$365.10	$317.03 - $434.01
Q4 2021	373	$133	$308.96	$288.77 - $336.75
Q3 2021	353	$122	$320.77	$298.46 - $340.17
Q2 2021	333	$126	$338.54	$323.52 - $349.92
Q1 2021	384	$142	$299.96	$278.76 - $328.70
Q4 2020	362	$128	$318.96	$299.19 - $342.30
Q3 2020	375	$144	$329.03	$291.81 - $347.86
Q2 2020	462	$169	$323.73	$275.37 - $359.29
Q1 2020	617	$209	$334.90	$227.56 - $376.07
Q4 2019	704	$274	$324.81	$306.60 - $335.41