LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 471 Value ($000) $210 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 499 Value ($000) $243 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 493 Value ($000) $288 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	471	$210	$448.29	$407.68 - $494.96
Q4 2024	499	$243	$527.20	$463.64 - $597.48
Q3 2024	493	$288	$516.36	$437.85 - $564.66