LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 83 Value ($000) $36 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 130 Value ($000) $57 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 118 Value ($000) $42 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 117 Value ($000) $40 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 117 Value ($000) $44 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 117 Value ($000) $43 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 117 Value ($000) $42 Avg Close $318.96 Range $299.19 - $342.30