LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,699 Value ($000) $1,305 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,727 Value ($000) $1,361 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,898 Value ($000) $1,342 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,168 Value ($000) $1,415 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,348 Value ($000) $1,627 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,274 Value ($000) $1,914 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,627 Value ($000) $1,227 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,691 Value ($000) $1,224 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,580 Value ($000) $1,169 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,691 Value ($000) $1,100 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,722 Value ($000) $2,174 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,157 Value ($000) $2,911 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,246 Value ($000) $3,039 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,907 Value ($000) $2,282 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,557 Value ($000) $2,819 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,274 Value ($000) $2,769 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,285 Value ($000) $812 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,224 Value ($000) $767 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,235 Value ($000) $846 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 919 Value ($000) $339 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 966 Value ($000) $343 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 906 Value ($000) $347 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 859 Value ($000) $313 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,259 Value ($000) $766 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,211 Value ($000) $861 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,699	$1,305	$476.18	$437.25 - $512.11
Q3 2025	2,727	$1,361	$448.15	$404.07 - $496.12
Q2 2025	2,898	$1,342	$459.07	$409.89 - $481.11
Q1 2025	3,168	$1,415	$448.29	$407.68 - $494.96
Q4 2024	3,348	$1,627	$527.20	$463.64 - $597.48
Q3 2024	3,274	$1,914	$516.36	$437.85 - $564.66
Q2 2024	2,627	$1,227	$441.57	$422.26 - $456.64
Q1 2024	2,691	$1,224	$415.91	$391.81 - $441.36
Q4 2023	2,580	$1,169	$417.42	$370.10 - $430.67
Q3 2023	2,691	$1,100	$415.09	$381.33 - $447.69
Q2 2023	4,722	$2,174	$431.49	$407.78 - $471.21
Q1 2023	6,157	$2,911	$433.24	$403.31 - $452.24
Q4 2022	6,246	$3,039	$426.55	$355.46 - $459.83
Q3 2022	5,907	$2,282	$380.78	$339.98 - $405.33
Q2 2022	6,557	$2,819	$397.88	$359.08 - $429.95
Q1 2022	6,274	$2,769	$365.10	$317.03 - $434.01
Q4 2021	2,285	$812	$308.96	$288.77 - $336.75
Q3 2021	2,224	$767	$320.77	$298.46 - $340.17
Q2 2021	2,235	$846	$338.54	$323.52 - $349.92
Q1 2021	919	$339	$299.96	$278.76 - $328.70
Q4 2020	966	$343	$318.96	$299.19 - $342.30
Q3 2020	906	$347	$329.03	$291.81 - $347.86
Q2 2020	859	$313	$323.73	$275.37 - $359.29
Q1 2020	2,259	$766	$334.90	$227.56 - $376.07
Q4 2019	2,211	$861	$324.81	$306.60 - $335.41