LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,229 Value ($000) $6,882 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 9,877 Value ($000) $4,931 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,164 Value ($000) $2,392 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 6,064 Value ($000) $2,709 Avg Close $448.29 Range $407.68 - $494.96
Q3 2024
Shares 7,164 Value ($000) $4,188 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,864 Value ($000) $2,272 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,564 Value ($000) $1,621 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,164 Value ($000) $2,341 Avg Close $417.42 Range $370.10 - $430.67