LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,637 Value ($000) $3,229 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,881 Value ($000) $2,658 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,377 Value ($000) $2,741 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,183 Value ($000) $4,053 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,318 Value ($000) $3,312 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 9,799 Value ($000) $3,381 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 9,650 Value ($000) $3,651 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,490 Value ($000) $3,506 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,697 Value ($000) $957 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,547 Value ($000) $976 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,893 Value ($000) $1,056 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,844 Value ($000) $964 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,572 Value ($000) $1,001 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,637	$3,229	$426.55	$355.46 - $459.83
Q3 2022	6,881	$2,658	$380.78	$339.98 - $405.33
Q2 2022	6,377	$2,741	$397.88	$359.08 - $429.95
Q1 2022	9,183	$4,053	$365.10	$317.03 - $434.01
Q4 2021	9,318	$3,312	$308.96	$288.77 - $336.75
Q3 2021	9,799	$3,381	$320.77	$298.46 - $340.17
Q2 2021	9,650	$3,651	$338.54	$323.52 - $349.92
Q1 2021	9,490	$3,506	$299.96	$278.76 - $328.70
Q4 2020	2,697	$957	$318.96	$299.19 - $342.30
Q3 2020	2,547	$976	$329.03	$291.81 - $347.86
Q2 2020	2,893	$1,056	$323.73	$275.37 - $359.29
Q1 2020	2,844	$964	$334.90	$227.56 - $376.07
Q4 2019	2,572	$1,001	$324.81	$306.60 - $335.41