LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $1,154 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,272 Value ($000) $1,134 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,179 Value ($000) $1,009 Avg Close $459.07 Range $409.89 - $481.11
Q4 2024
Shares 1,672 Value ($000) $812 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,629 Value ($000) $952 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,617 Value ($000) $755 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,425 Value ($000) $648 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 955 Value ($000) $433 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 914 Value ($000) $374 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 563 Value ($000) $259 Avg Close $431.49 Range $407.78 - $471.21
Q4 2020
Shares 178 Value ($000) $63 Avg Close $318.96 Range $299.19 - $342.30