LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,769 Value ($000) $3,758 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 5,544 Value ($000) $2,768 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 9,295 Value ($000) $4,305 Avg Close $459.07 Range $409.89 - $481.11
Q4 2024
Shares 3,372 Value ($000) $1,638 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,295 Value ($000) $1,342 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,591 Value ($000) $743 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 715 Value ($000) $325 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 706 Value ($000) $320 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 760 Value ($000) $311 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 804 Value ($000) $370 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 887 Value ($000) $419 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,050 Value ($000) $511 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,562 Value ($000) $603 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,488 Value ($000) $1,500 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 8,460 Value ($000) $3,734 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 17,890 Value ($000) $6,358 Avg Close $308.96 Range $288.77 - $336.75