LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,265 Value ($000) $5,932 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 12,166 Value ($000) $6,073 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 12,360 Value ($000) $5,724 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,927 Value ($000) $7,115 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,849 Value ($000) $7,702 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,640 Value ($000) $9,143 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 15,600 Value ($000) $7,287 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 16,237 Value ($000) $7,386 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 16,318 Value ($000) $7,396 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 16,331 Value ($000) $6,679 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,016 Value ($000) $7,373 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 15,883 Value ($000) $7,508 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 15,238 Value ($000) $7,413 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 15,316 Value ($000) $5,916 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 14,816 Value ($000) $6,370 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 14,545 Value ($000) $6,420 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 14,328 Value ($000) $5,092 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 14,022 Value ($000) $4,839 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 13,561 Value ($000) $5,131 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 13,418 Value ($000) $4,958 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 13,531 Value ($000) $4,803 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 13,735 Value ($000) $5,264 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 13,676 Value ($000) $4,991 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 13,912 Value ($000) $4,716 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 14,460 Value ($000) $5,631 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,265	$5,932	$476.18	$437.25 - $512.11
Q3 2025	12,166	$6,073	$448.15	$404.07 - $496.12
Q2 2025	12,360	$5,724	$459.07	$409.89 - $481.11
Q1 2025	15,927	$7,115	$448.29	$407.68 - $494.96
Q4 2024	15,849	$7,702	$527.20	$463.64 - $597.48
Q3 2024	15,640	$9,143	$516.36	$437.85 - $564.66
Q2 2024	15,600	$7,287	$441.57	$422.26 - $456.64
Q1 2024	16,237	$7,386	$415.91	$391.81 - $441.36
Q4 2023	16,318	$7,396	$417.42	$370.10 - $430.67
Q3 2023	16,331	$6,679	$415.09	$381.33 - $447.69
Q2 2023	16,016	$7,373	$431.49	$407.78 - $471.21
Q1 2023	15,883	$7,508	$433.24	$403.31 - $452.24
Q4 2022	15,238	$7,413	$426.55	$355.46 - $459.83
Q3 2022	15,316	$5,916	$380.78	$339.98 - $405.33
Q2 2022	14,816	$6,370	$397.88	$359.08 - $429.95
Q1 2022	14,545	$6,420	$365.10	$317.03 - $434.01
Q4 2021	14,328	$5,092	$308.96	$288.77 - $336.75
Q3 2021	14,022	$4,839	$320.77	$298.46 - $340.17
Q2 2021	13,561	$5,131	$338.54	$323.52 - $349.92
Q1 2021	13,418	$4,958	$299.96	$278.76 - $328.70
Q4 2020	13,531	$4,803	$318.96	$299.19 - $342.30
Q3 2020	13,735	$5,264	$329.03	$291.81 - $347.86
Q2 2020	13,676	$4,991	$323.73	$275.37 - $359.29
Q1 2020	13,912	$4,716	$334.90	$227.56 - $376.07
Q4 2019	14,460	$5,631	$324.81	$306.60 - $335.41