LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36 Value ($000) $17 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 38 Value ($000) $18 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 26 Value ($000) $13 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 80 Value ($000) $31 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 81 Value ($000) $35 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 92 Value ($000) $41 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 123 Value ($000) $44 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 15 Value ($000) $5 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 20 Value ($000) $8 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 20 Value ($000) $7 Avg Close $299.96 Range $278.76 - $328.70
Q3 2020
Shares 85 Value ($000) $33 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 85 Value ($000) $31 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 85 Value ($000) $29 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 85 Value ($000) $33 Avg Close $324.81 Range $306.60 - $335.41