LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,354 Value ($000) $1,622 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,193 Value ($000) $2,093 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,143 Value ($000) $1,919 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,750 Value ($000) $1,675 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,624 Value ($000) $1,275 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,757 Value ($000) $1,612 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,591 Value ($000) $1,678 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,015 Value ($000) $1,372 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,093 Value ($000) $1,402 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,103 Value ($000) $1,269 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,133 Value ($000) $1,442 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,230 Value ($000) $1,456 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,287 Value ($000) $2,762 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,016 Value ($000) $2,324 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,284 Value ($000) $3,132 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 7,224 Value ($000) $3,189 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,482 Value ($000) $2,304 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 6,375 Value ($000) $2,110 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,151 Value ($000) $1,871 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,719 Value ($000) $1,761 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,806 Value ($000) $1,351 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,384 Value ($000) $894 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,123 Value ($000) $1,994 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,354	$1,622	$476.18	$437.25 - $512.11
Q3 2025	4,193	$2,093	$448.15	$404.07 - $496.12
Q2 2025	4,143	$1,919	$459.07	$409.89 - $481.11
Q1 2025	3,750	$1,675	$448.29	$407.68 - $494.96
Q4 2024	2,624	$1,275	$527.20	$463.64 - $597.48
Q3 2024	2,757	$1,612	$516.36	$437.85 - $564.66
Q2 2024	3,591	$1,678	$441.57	$422.26 - $456.64
Q1 2024	3,015	$1,372	$415.91	$391.81 - $441.36
Q4 2023	3,093	$1,402	$417.42	$370.10 - $430.67
Q3 2023	3,103	$1,269	$415.09	$381.33 - $447.69
Q2 2023	3,133	$1,442	$431.49	$407.78 - $471.21
Q1 2023	3,230	$1,456	$433.24	$403.31 - $452.24
Q4 2022	6,287	$2,762	$426.55	$355.46 - $459.83
Q3 2022	6,016	$2,324	$380.78	$339.98 - $405.33
Q2 2022	7,284	$3,132	$397.88	$359.08 - $429.95
Q1 2022	7,224	$3,189	$365.10	$317.03 - $434.01
Q4 2021	6,482	$2,304	$308.96	$288.77 - $336.75
Q3 2021	6,375	$2,110	$320.77	$298.46 - $340.17
Q2 2021	5,151	$1,871	$338.54	$323.52 - $349.92
Q1 2021	4,719	$1,761	$299.96	$278.76 - $328.70
Q4 2020	3,806	$1,351	$318.96	$299.19 - $342.30
Q3 2020	2,384	$894	$329.03	$291.81 - $347.86
Q2 2020	5,123	$1,994	$323.73	$275.37 - $359.29