LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,215 Value ($000) $4,457 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 8,783 Value ($000) $4,384 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 8,375 Value ($000) $3,879 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 8,373 Value ($000) $3,740 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,250 Value ($000) $3,037 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,111 Value ($000) $1,234 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,145 Value ($000) $1,002 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,313 Value ($000) $1,052 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,138 Value ($000) $516 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,175 Value ($000) $1,299 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,582 Value ($000) $728 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,012 Value ($000) $478 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,404 Value ($000) $683 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,755 Value ($000) $678 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,690 Value ($000) $727 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,582 Value ($000) $698 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,535 Value ($000) $546 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 758 Value ($000) $262 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,263 Value ($000) $478 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,231 Value ($000) $455 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 156 Value ($000) $55 Avg Close $318.96 Range $299.19 - $342.30