LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,361 Value ($000) $2,841 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,344 Value ($000) $3,083 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,389 Value ($000) $3,734 Avg Close $516.36 Range $437.85 - $564.66

Q4 2023

Shares 6,707 Value ($000) $3,040 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,699 Value ($000) $2,740 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,688 Value ($000) $3,079 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,666 Value ($000) $3,151 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,602 Value ($000) $3,212 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,537 Value ($000) $2,525 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,525 Value ($000) $2,806 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,531 Value ($000) $2,883 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,510 Value ($000) $2,314 Avg Close $308.96 Range $288.77 - $336.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,361	$2,841	$448.29	$407.68 - $494.96
Q4 2024	6,344	$3,083	$527.20	$463.64 - $597.48
Q3 2024	6,389	$3,734	$516.36	$437.85 - $564.66
Q4 2023	6,707	$3,040	$417.42	$370.10 - $430.67
Q3 2023	6,699	$2,740	$415.09	$381.33 - $447.69
Q2 2023	6,688	$3,079	$431.49	$407.78 - $471.21
Q1 2023	6,666	$3,151	$433.24	$403.31 - $452.24
Q4 2022	6,602	$3,212	$426.55	$355.46 - $459.83
Q3 2022	6,537	$2,525	$380.78	$339.98 - $405.33
Q2 2022	6,525	$2,806	$397.88	$359.08 - $429.95
Q1 2022	6,531	$2,883	$365.10	$317.03 - $434.01
Q4 2021	6,510	$2,314	$308.96	$288.77 - $336.75