LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,357 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,376 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,407 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,390 Value ($000) $537 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,568 Value ($000) $674 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,568 Value ($000) $692 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,601 Value ($000) $569 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,862 Value ($000) $643 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,853 Value ($000) $701 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,836 Value ($000) $678 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,767 Value ($000) $627 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,797 Value ($000) $689 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,783 Value ($000) $651 Avg Close $323.73 Range $275.37 - $359.29