LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $704 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,458 Value ($000) $728 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,430 Value ($000) $662 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,432 Value ($000) $640 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,380 Value ($000) $671 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,395 Value ($000) $816 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,387 Value ($000) $648 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,361 Value ($000) $619 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,921 Value ($000) $1,324 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,892 Value ($000) $1,183 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,683 Value ($000) $775 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,679 Value ($000) $794 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,700 Value ($000) $827 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,676 Value ($000) $647 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,672 Value ($000) $719 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,733 Value ($000) $765 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,733 Value ($000) $616 Avg Close $308.96 Range $288.77 - $336.75