LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $185 Avg Close $476.18 Range $437.25 - $512.11
Q3 2024
Shares 398 Value ($000) $233 Avg Close $516.36 Range $437.85 - $564.66
Q4 2023
Shares 454 Value ($000) $206 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 706 Value ($000) $289 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 706 Value ($000) $325 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 727 Value ($000) $344 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 773 Value ($000) $376 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 792 Value ($000) $306 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 802 Value ($000) $345 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,101 Value ($000) $490 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,175 Value ($000) $418 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,290 Value ($000) $445 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,301 Value ($000) $493 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,504 Value ($000) $556 Avg Close $299.96 Range $278.76 - $328.70