LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678 Value ($000) $812 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,678 Value ($000) $838 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,681 Value ($000) $779 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,673 Value ($000) $747 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,312 Value ($000) $638 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,327 Value ($000) $776 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,327 Value ($000) $620 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,327 Value ($000) $604 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,317 Value ($000) $597 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,234 Value ($000) $505 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,234 Value ($000) $568 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,250 Value ($000) $591 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,250 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,250 Value ($000) $483 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,230 Value ($000) $529 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,230 Value ($000) $543 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,230 Value ($000) $437 Avg Close $308.96 Range $288.77 - $336.75