LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,516 Value ($000) $717 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,510 Value ($000) $735 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,530 Value ($000) $591 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,650 Value ($000) $709 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,654 Value ($000) $730 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,917 Value ($000) $681 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,047 Value ($000) $707 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,887 Value ($000) $714 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,887 Value ($000) $697 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,168 Value ($000) $415 Avg Close $318.96 Range $299.19 - $342.30