LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,104 Value ($000) $8,797 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 17,134 Value ($000) $10,016 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 13,402 Value ($000) $6,260 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 12,875 Value ($000) $5,856 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 8,001 Value ($000) $3,626 Avg Close $417.42 Range $370.10 - $430.67

Q4 2022

Shares 210 Value ($000) $102 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,104	$8,797	$527.20	$463.64 - $597.48
Q3 2024	17,134	$10,016	$516.36	$437.85 - $564.66
Q2 2024	13,402	$6,260	$441.57	$422.26 - $456.64
Q1 2024	12,875	$5,856	$415.91	$391.81 - $441.36
Q4 2023	8,001	$3,626	$417.42	$370.10 - $430.67
Q4 2022	210	$102	$426.55	$355.46 - $459.83