LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $677 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,734 Value ($000) $866 Avg Close $448.15 Range $404.07 - $496.12
Q4 2024
Shares 667 Value ($000) $324 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 808 Value ($000) $461 Avg Close $516.36 Range $437.85 - $564.66
Q2 2023
Shares 10,373 Value ($000) $4,775 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 10,276 Value ($000) $4,858 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 9,955 Value ($000) $4,843 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 9,111 Value ($000) $3,519 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 8,359 Value ($000) $3,594 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 8,060 Value ($000) $3,558 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 8,306 Value ($000) $2,952 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 7,188 Value ($000) $2,481 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,795 Value ($000) $2,571 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,654 Value ($000) $2,089 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 6,313 Value ($000) $2,241 Avg Close $318.96 Range $299.19 - $342.30