LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 237 Value ($000) $139 Avg Close $516.36 Range $437.85 - $564.66

Q4 2023

Shares 237 Value ($000) $107 Avg Close $417.42 Range $370.10 - $430.67

Q4 2020

Shares 395 Value ($000) $140 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 395 Value ($000) $151 Avg Close $329.03 Range $291.81 - $347.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	237	$139	$516.36	$437.85 - $564.66
Q4 2023	237	$107	$417.42	$370.10 - $430.67
Q4 2020	395	$140	$318.96	$299.19 - $342.30
Q3 2020	395	$151	$329.03	$291.81 - $347.86