LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $38 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 79 Value ($000) $39 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 78 Value ($000) $36 Avg Close $459.07 Range $409.89 - $481.11

Q4 2020

Shares 1,310 Value ($000) $465 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$38	$476.18	$437.25 - $512.11
Q3 2025	79	$39	$448.15	$404.07 - $496.12
Q2 2025	78	$36	$459.07	$409.89 - $481.11
Q4 2020	1,310	$465	$318.96	$299.19 - $342.30