LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,634 Value ($000) $31,262 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 75,115 Value ($000) $37,498 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 23,719 Value ($000) $10,985 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,445 Value ($000) $1,539 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 51,746 Value ($000) $25,145 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,155 Value ($000) $2,429 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 21,374 Value ($000) $9,984 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 16,587 Value ($000) $7,545 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 701 Value ($000) $318 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,012 Value ($000) $2,868 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,106 Value ($000) $970 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,155 Value ($000) $1,019 Avg Close $433.24 Range $403.31 - $452.24
Q3 2022
Shares 16,436 Value ($000) $6,348 Avg Close $380.78 Range $339.98 - $405.33
Q1 2022
Shares 2,611 Value ($000) $1,152 Avg Close $365.10 Range $317.03 - $434.01
Q1 2021
Shares 2,959 Value ($000) $1,094 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,568 Value ($000) $912 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,100 Value ($000) $805 Avg Close $329.03 Range $291.81 - $347.86