LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $636 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,328 Value ($000) $663 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,495 Value ($000) $692 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,541 Value ($000) $688 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,494 Value ($000) $726 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,513 Value ($000) $884 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,363 Value ($000) $637 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,307 Value ($000) $595 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,179 Value ($000) $534 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,111 Value ($000) $454 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,161 Value ($000) $535 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,160 Value ($000) $548 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,245 Value ($000) $606 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,130 Value ($000) $436 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,115 Value ($000) $479 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,110 Value ($000) $490 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 885 Value ($000) $314 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 885 Value ($000) $306 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 955 Value ($000) $361 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,035 Value ($000) $383 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,035 Value ($000) $367 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,325 Value ($000) $508 Avg Close $329.03 Range $291.81 - $347.86