LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $38 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 80 Value ($000) $40 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 95 Value ($000) $44 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 106 Value ($000) $47 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,608 Value ($000) $1,753 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,516 Value ($000) $2,055 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,501 Value ($000) $1,635 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,599 Value ($000) $1,637 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,590 Value ($000) $1,627 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,789 Value ($000) $1,550 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,352 Value ($000) $1,543 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,358 Value ($000) $1,587 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,347 Value ($000) $1,628 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,239 Value ($000) $1,251 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,233 Value ($000) $1,390 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,272 Value ($000) $1,444 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,179 Value ($000) $1,130 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,036 Value ($000) $1,048 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 285 Value ($000) $108 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 256 Value ($000) $95 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 533 Value ($000) $189 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$38	$476.18	$437.25 - $512.11
Q3 2025	80	$40	$448.15	$404.07 - $496.12
Q2 2025	95	$44	$459.07	$409.89 - $481.11
Q1 2025	106	$47	$448.29	$407.68 - $494.96
Q4 2024	3,608	$1,753	$527.20	$463.64 - $597.48
Q3 2024	3,516	$2,055	$516.36	$437.85 - $564.66
Q2 2024	3,501	$1,635	$441.57	$422.26 - $456.64
Q1 2024	3,599	$1,637	$415.91	$391.81 - $441.36
Q4 2023	3,590	$1,627	$417.42	$370.10 - $430.67
Q3 2023	3,789	$1,550	$415.09	$381.33 - $447.69
Q2 2023	3,352	$1,543	$431.49	$407.78 - $471.21
Q1 2023	3,358	$1,587	$433.24	$403.31 - $452.24
Q4 2022	3,347	$1,628	$426.55	$355.46 - $459.83
Q3 2022	3,239	$1,251	$380.78	$339.98 - $405.33
Q2 2022	3,233	$1,390	$397.88	$359.08 - $429.95
Q1 2022	3,272	$1,444	$365.10	$317.03 - $434.01
Q4 2021	3,179	$1,130	$308.96	$288.77 - $336.75
Q3 2021	3,036	$1,048	$320.77	$298.46 - $340.17
Q2 2021	285	$108	$338.54	$323.52 - $349.92
Q1 2021	256	$95	$299.96	$278.76 - $328.70
Q4 2020	533	$189	$318.96	$299.19 - $342.30