LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $268 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 476 Value ($000) $245 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 487 Value ($000) $225 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 470 Value ($000) $209 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 454 Value ($000) $221 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 449 Value ($000) $272 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 445 Value ($000) $205 Avg Close $441.57 Range $422.26 - $456.64
Q1 2023
Shares 454 Value ($000) $215 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 521 Value ($000) $254 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 488 Value ($000) $208 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 458 Value ($000) $202 Avg Close $365.10 Range $317.03 - $434.01