LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,523 Value ($000) $4,606 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,505 Value ($000) $4,745 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,678 Value ($000) $4,482 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,617 Value ($000) $5,189 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,700 Value ($000) $5,685 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,759 Value ($000) $5,120 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,855 Value ($000) $4,136 Avg Close $441.57 Range $422.26 - $456.64

Q1 2022

Shares 5,976 Value ($000) $2,638 Avg Close $365.10 Range $317.03 - $434.01

Q1 2021

Shares 608 Value ($000) $225 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 592 Value ($000) $210 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,523	$4,606	$476.18	$437.25 - $512.11
Q3 2025	9,505	$4,745	$448.15	$404.07 - $496.12
Q2 2025	9,678	$4,482	$459.07	$409.89 - $481.11
Q1 2025	11,617	$5,189	$448.29	$407.68 - $494.96
Q4 2024	11,700	$5,685	$527.20	$463.64 - $597.48
Q3 2024	8,759	$5,120	$516.36	$437.85 - $564.66
Q2 2024	8,855	$4,136	$441.57	$422.26 - $456.64
Q1 2022	5,976	$2,638	$365.10	$317.03 - $434.01
Q1 2021	608	$225	$299.96	$278.76 - $328.70
Q4 2020	592	$210	$318.96	$299.19 - $342.30